Bank Of New York Mellon - Cena Akcji

Cena Akcji
57.40
Dzienna Zmiana
-0.06 -0.10%
Miesięcznie
0.67%
Rocznie
38.31%
Q2 Prognozy TE
55.76
Kurs Chg Zmiana Rok Data
Hongta Securities 7.24 -0.01 -0.14% -14.52% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
Avanza Bank 250.40 1.60 0.64% 15.93% 2024-05-08
Bank Of America 37.98 0.34 0.90% 37.16% 2024-05-07
Brait SE 120.00 -3.00 -2.44% -65.52% 2024-05-08
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bajaj Finance 6,880.00 12.00 0.17% 3.34% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Citigroup 62.47 -0.36 -0.57% 34.75% 2024-05-07
Citizens Financial 35.59 -0.15 -0.42% 38.14% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
Comerica 53.22 -0.64 -1.18% 47.22% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Coinbase Global 221.37 -5.56 -2.45% 281.01% 2024-05-07
Deutsche Bank 16.02 -0.02 -0.15% 65.65% 2024-05-08
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Envestnet 63.43 0.47 0.75% 12.13% 2024-05-07
Evercore Partners 193.23 3.40 1.79% 79.43% 2024-05-07
Fifth Third Bancorp 38.03 0.05 0.13% 55.80% 2024-05-07
Goldman Sachs 444.33 1.04 0.23% 36.08% 2024-05-07
Huntington Bancshares 13.85 -0.07 -0.50% 42.05% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
JPMorgan 192.53 0.66 0.34% 40.46% 2024-05-07
JSE 8,691.00 -56.00 -0.64% -9.47% 2024-05-08
KeyCorp 14.94 -0.21 -1.39% 54.29% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
PSG Konsult 1,530.00 -20.00 -1.29% 17.69% 2024-05-08
Lazard 39.82 0.77 1.97% 38.17% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
Moelis & Company 52.39 0.81 1.57% 51.07% 2024-05-07
Morgan Stanley 95.57 0.84 0.89% 13.19% 2024-05-07
M&T Bank 148.43 -0.68 -0.45% 27.70% 2024-05-07
Ninety One 4,011.00 23.00 0.58% -8.53% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
PNC 156.18 -0.26 -0.17% 33.50% 2024-05-07
Quilter 2,560.00 74.00 2.98% 23.73% 2024-05-07
Regions Financial 19.66 -0.20 -0.98% 19.85% 2024-05-07
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Royal Bank Of Canada 101.10 -0.68 -0.66% 2.94% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
Sfi Pao 1,508.00 -12.00 -0.79% 208.64% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Transaction Capital 319.00 9.00 2.90% -17.19% 2024-05-08
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
UBS 26.49 -0.46 -1.71% 51.81% 2024-05-08
US Bancorp 41.67 -0.13 -0.31% 40.11% 2024-05-07
Wells Fargo 60.36 0.18 0.30% 57.27% 2024-05-07
Zeder Investments 192.00 8.00 4.35% 9.09% 2024-05-08
Zions Bancorporation 44.02 0.36 0.82% 81.45% 2024-05-07

Kurs Zmiana Rok Data
US500 5183 6.96 0.13% 25.84% 2024-05-08
US Bank Index 53 -0.10 -0.19% 38.37% 2024-05-07